Friday, 21st February 2020
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: February 20 2020
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"146.43146.99146.13146.82+0.39+0.27 %
"COMPOSITE"1534.161540.181531.151534.98+0.82+0.05 %
"PLANTATION"7180.227187.037118.497150.32-29.90-0.42 %
"PROPERTY"773.25775.34771.60775.28+2.03+0.26 %
"FINANCE"14651.3814713.3114666.2614700.12+48.74+0.33 %
"TECHNOLOGY"40.1040.6740.2640.51+0.41+1.02 %
"CONSTRUCTN"209.24209.80207.29207.84-1.40-0.67 %
"CONSUMER"636.89638.67633.33633.33-3.56-0.56 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2020 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.