Saturday, 18th January 2020
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: January 17 2020
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"154.01154.28153.19153.88-0.13-0.08 %
"COMPOSITE"1587.881595.811586.761595.81+7.93+0.50 %
"PLANTATION"7519.427544.107496.887535.43+16.01+0.21 %
"PROPERTY"813.65815.45808.55811.62-2.03-0.25 %
"FINANCE"15400.6515439.3315386.8215418.24+17.59+0.11 %
"TECHNOLOGY"40.3140.6340.3140.42+0.11+0.27 %
"CONSTRUCTN"210.58214.69210.47211.67+1.09+0.52 %
"CONSUMER"648.38653.28648.32653.28+4.90+0.76 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2020 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.