Monday, 19th August 2019
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: August 16 2019
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"COMPOSITE"1600.291600.171590.181599.22-1.07-0.07 %
"PLANTATION"6803.436776.916690.536758.37-45.06-0.66 %
"PROPERTY"816.26820.91813.78820.77+4.51+0.55 %
"FINANCE"15556.3815556.4615475.4215524.51-31.87-0.20 %
"TECHNOLOGY"32.6532.7732.5932.69+0.04+0.12 %
"CONSTRUCTN"213.64213.65211.40212.30-1.34-0.63 %
"IND-PROD"149.63150.10149.01149.72+0.09+0.06 %
"CONSUMER"647.83648.47645.91648.47+0.64+0.10 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2019 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.