Wednesday, 30th September 2020
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: September 29 2020
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"135.77136.64135.23135.23-0.54-0.40 %
"COMPOSITE"1511.661517.331503.901503.90-7.76-0.51 %
"PLANTATION"7063.587091.657056.637062.52-1.06-0.02 %
"PROPERTY"614.42615.34609.53615.34+0.92+0.15 %
"FINANCE"12327.4612483.6412357.3612407.17+79.71+0.65 %
"TECHNOLOGY"55.5256.3355.5755.69+0.17+0.31 %
"CONSTRUCTN"159.04161.52158.64160.84+1.80+1.13 %
"CONSUMER"564.94566.30562.35564.35-0.59-0.10 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2020 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.