Wednesday, 16th October 2019
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: October 15 2019
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"COMPOSITE"1567.591568.241563.131566.23-1.36-0.09 %
"PLANTATION"6600.236635.146586.046635.14+34.91+0.53 %
"PROPERTY"772.21772.62766.78770.70-1.51-0.20 %
"FINANCE"15133.9215164.5315124.7515145.93+12.01+0.08 %
"TECHNOLOGY"37.3037.4537.1537.39+0.09+0.24 %
"CONSTRUCTN"209.82210.24209.17209.84+0.02+0.01 %
"IND-PROD"150.88151.43150.49151.43+0.55+0.36 %
"CONSUMER"642.75646.23643.04645.58+2.83+0.44 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2019 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.