Friday, 21st February 2020
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: February 21 2020
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"146.82146.54145.46145.79-1.03-0.70 %
"COMPOSITE"1534.981533.911527.571531.20-3.78-0.25 %
"PLANTATION"7150.327158.747105.507134.65-15.67-0.22 %
"PROPERTY"775.28777.82770.62772.92-2.36-0.30 %
"FINANCE"14700.1214720.0714631.5514695.92-4.20-0.03 %
"TECHNOLOGY"40.5141.2040.4741.12+0.61+1.51 %
"CONSTRUCTN"207.84207.69205.95207.41-0.43-0.21 %
"CONSUMER"633.33636.21631.97634.58+1.25+0.20 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2020 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.