Thursday, 09th April 2020
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: April 8 2020
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"109.33110.24108.07109.22-0.11-0.10 %
"COMPOSITE"1369.921367.161358.201361.39-8.53-0.62 %
"PLANTATION"6351.816311.216166.876175.76-176.05-2.77 %
"PROPERTY"575.66586.93569.97575.86+0.20+0.03 %
"FINANCE"12416.3012454.3612336.3512398.47-17.83-0.14 %
"TECHNOLOGY"32.7132.6731.9031.90-0.81-2.48 %
"CONSTRUCTN"153.07157.23150.40152.44-0.63-0.41 %
"CONSUMER"526.00524.34520.05520.84-5.16-0.98 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2020 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.