Wednesday, 13th November 2019
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: November 12 2019
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"155.45156.38155.09156.38+0.93+0.60 %
"COMPOSITE"1608.151614.211605.711609.73+1.58+0.10 %
"PLANTATION"6868.206973.496893.266968.69+100.49+1.46 %
"PROPERTY"768.45782.08771.60781.65+13.20+1.72 %
"FINANCE"15777.3915810.3415681.8615701.91-75.48-0.48 %
"TECHNOLOGY"37.3737.4836.9637.08-0.29-0.78 %
"CONSTRUCTN"206.89207.86206.59207.42+0.53+0.26 %
"CONSUMER"659.58661.50658.35659.05-0.53-0.08 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2019 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.