Saturday, 21st September 2019
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: September 20 2019
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"COMPOSITE"1596.281597.611590.021597.41+1.13+0.07 %
"PLANTATION"6786.126787.986707.576776.67-9.45-0.14 %
"PROPERTY"784.91786.95781.21786.95+2.04+0.26 %
"FINANCE"15423.0915461.9315421.2615461.93+38.84+0.25 %
"TECHNOLOGY"34.4234.7934.3434.71+0.29+0.84 %
"CONSTRUCTN"206.27206.61204.79206.61+0.34+0.16 %
"IND-PROD"154.37154.77153.65154.55+0.18+0.12 %
"CONSUMER"647.06647.50643.82647.00-0.06-0.01 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2019 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.