Thursday, 29th October 2020
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events & Education             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners





DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: October 28 2020
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"144.74145.25143.43143.84-0.90-0.62 %
"COMPOSITE"1500.351505.641492.111495.20-5.15-0.34 %
"PLANTATION"6941.576968.876883.366922.56-19.01-0.27 %
"PROPERTY"602.34604.66597.76599.02-3.32-0.55 %
"FINANCE"12312.9212329.2912238.5312260.81-52.11-0.42 %
"TECHNOLOGY"61.6061.9561.0661.15-0.45-0.73 %
"CONSTRUCTN"157.14157.80155.93156.26-0.88-0.56 %
"CONSUMER"546.81548.19543.84546.97+0.16+0.03 %
U'ChgU'Chg


...Previous Page

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2020 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.