Saturday, 31st July 2010
 
  STOCK SEARCH  
 
Home             Registration             Contact Us             Events             FAQ             Definitions             Disclaimer            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners











Media Partners




  MARKET DEPTH  

Updated as at  Friday, 30th July 2010.

At A Glance
Volume : 8,349,464 lots
Gainers : 285  
Losers : 311  
Unchanged : 212  
Untraded : 173  
 
Top 20 Active Counters
STOCK CLOSE CHANGE % VOL ('000)
SAAG0.075-0.005-6.25%553383
TIMECOM0.620+0.015+2.48%462923
SINOTOP0.240-0.070-22.58%453918
MALTON0.500+0.085+20.48%219874
JCY1.260-0.070-5.26%212217
TIME0.450-0.005-1.10%155977
AXIATA4.260-0.050-1.16%155237
E&O1.180+0.030+2.61%154883
SCOMI0.425-0.010-2.30%140212
P&O0.925+0.060+6.94%129320
BJCORP1.080-0.010-0.92%126548
AIRASIA1.490-0.040-2.61%125284
GENM2.850+0.090+3.26%105949
GENTING7.990+0.140+1.78%93755
MKLAND0.340+0.010+3.03%92388
JADI0.275-0.010-3.51%89647
TANCO0.110+0.010+10.00%89086
MAYBANK7.740+0.040+0.52%88964
PLUS3.840+0.090+2.40%85363
TM3.360-0.030-0.88%85210
Key Indices
INDEX CLOSE CHANGE %
COMPOSITE
EMAS
2ND BOARD
MESDAQ
INDUSTRIAL
 
   
Top 10 Gainers By Price Change
STOCK CLOSE CHANGE % VOL ('000)
TASEK6.6101.46028.35%105
BAT44.9001.0202.32%2512
ATIS1.3500.17014.41%30
KHIND1.3600.15012.40%2563
GENTING7.9900.1401.78%93755
YAHORNG1.0000.14016.28%90
BOLTON1.1000.13513.99%67247
GAB8.1300.1301.63%1282
IJMLAND2.4000.1305.73%28728
HLBANK9.0100.1201.35%4857
Top 10 Gainers By Percentage Change
STOCK CLOSE CHANGE % VOL ('000)
IE0.0300.01050.00%1601
EFUTURE0.0500.01542.86%100
GESHEN0.2850.07535.71%181
TASEK6.6101.46028.35%105
PNEPCB0.3200.07028.00%338
MALTON0.5000.08520.48%219874
YAHORNG1.0000.14016.28%90
FIBON0.7900.10014.49%1
ATIS1.3500.17014.41%30
BOLTON1.1000.13513.99%67247
     
Top 10 Losers By Price Change
STOCK CLOSE CHANGE % VOL ('000)
F&N14.380-0.320-2.18%815
SHELL10.660-0.160-1.48%100
TOMYPAK3.530-0.160-4.34%5852
BURSA7.040-0.140-1.95%15117
SUIWAH1.450-0.140-8.81%2116
MPI6.040-0.130-2.11%1455
TSM3.230-0.130-3.87%412
LPI17.780-0.120-0.67%165
YEELEE3.460-0.120-3.35%3222
KFC10.800-0.100-0.92%2228
Top 10 Losers By Percentage Change
STOCK CLOSE CHANGE % VOL ('000)
SINOTOP0.240-0.070-22.58%453918
SCOPE0.035-0.010-22.22%1
FONICS0.020-0.005-20.00%400
MMM0.020-0.005-20.00%4000
LFECORP0.165-0.035-17.50%100
KPOWER0.505-0.085-14.41%41
CARLAW0.030-0.005-14.29%1000
EKIB0.505-0.075-12.93%100
PERMAJU0.340-0.050-12.82%150
FCW0.690-0.095-12.10%566



Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2010 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.