Saturday, 18th January 2020
 
  STOCK SEARCH  
 
Home             Contact Us             Events & Education             FAQ             Definitions             Disclaimer             Terms of Use            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners









Media Partners




KLCI-100 Top 30

Updated on: January 17 2020
Close: 1595.81 Prev: 1587.88 Change: 7.93


TOTAL CI WEIGHTAGE (%)98.84
Total Contribution CI Points8.0649

CODE STOCK PREV CLOSE CHANGE CI WTG Contrib. CI Pts 10Sen Chg CI Pts
1155MAYBANK8.6108.6200.019.340.14981.7291
1295PBBANK19.56019.6000.047.440.21000.6058
5347TENAGA12.90012.9000.007.180.00000.8882
5183PCHEM7.0607.030-0.035.50-0.32451.2485
1023CIMB5.1705.160-0.014.86-0.13011.5030
5225IHH5.5805.6300.054.830.59291.3691
6012MAXIS5.6005.7000.104.361.05741.2207
6888AXIATA4.3604.6000.244.112.96221.4258
3816MISC8.1708.2000.033.580.18110.6967
5285SIMEPLT5.3005.3100.013.580.09311.0759
6947DIGI4.5404.6200.083.510.84101.2124
5819HLBANK16.96016.9600.003.390.00000.3190
4707NESTLE145.500145.6000.103.340.03170.0366
6033PETGAS16.50016.5000.003.190.00000.3085
1961IOICORP4.6104.6300.022.850.16990.9823
4065PPB18.54018.500-0.042.57-0.07690.2217
2445KLK24.50024.400-0.102.54-0.14400.1661
3034HAPSENG9.9309.9500.022.420.06730.3881
3182GENTING6.1706.1800.012.330.05210.6017
5681PETDAG22.46023.8001.342.311.79990.1549
1066RHBBANK5.8105.8400.032.290.16270.6258
8869PMETAL5.2005.170-0.032.04-0.16380.6297
1082HLFG16.98016.860-0.121.89-0.18560.1789
7277DIALOG3.4203.390-0.031.87-0.22870.8803
4715GENM3.3403.3600.021.860.15290.8834
5168HARTA5.4805.5000.021.810.09090.5252
4197SIME2.2202.2600.041.500.36781.0592
7113TOPGLOV4.7104.7600.051.190.17310.3990
1015AMBANK3.9003.9400.041.160.16270.4698

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer   |   Terms of Use
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2020 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.