Monday, 19th August 2019
 
  STOCK SEARCH  
 
Home             Contact Us             Events & Education             FAQ             Definitions             Disclaimer             Terms of Use            
 

Featured Company


END OF DAY
- Price & Volume
- Indices
- Market Depth


DIRECTORIES
- Listed Companies
- Investor Relations



Partners









Media Partners




KLCI-100 Top 30

Updated on: August 16 2019
Close: 1599.22 Prev: 1600.29 Change: -1.07


TOTAL CI WEIGHTAGE (%)98.88
Total Contribution CI Points-0.959

CODE STOCK PREV CLOSE CHANGE CI WTG Contrib. CI Pts 10Sen Chg CI Pts
1155MAYBANK8.5508.510-0.049.38-0.97251.7627
1295PBBANK20.80020.8000.007.920.00000.6089
5347TENAGA13.72013.680-0.047.63-0.49200.8920
5183PCHEM7.2007.150-0.055.61-0.86511.2548
5225IHH5.6805.6900.014.900.18981.3772
1023CIMB5.0505.0700.024.840.42081.5267
6888AXIATA5.0005.0200.024.490.39491.4304
6012MAXIS5.4605.450-0.014.18-0.16901.2266
6947DIGI4.9905.0200.033.830.50451.2201
5819HLBANK17.04017.1200.083.440.35400.3213
4707NESTLE147.700149.0001.303.430.65930.0368
3816MISC7.1807.2900.113.191.06190.6998
5285SIMEPLT4.8104.700-0.113.17-1.63791.0786
6033PETGAS16.00016.0000.003.100.00000.3098
4065PPB18.68018.7800.102.620.30770.2231
1961IOICORP4.2304.2300.002.610.00000.9868
2445KLK23.90024.0200.122.510.27640.1671
3034HAPSENG9.6509.600-0.052.34-0.26920.3898
3182GENTING6.0406.000-0.042.27-0.33310.6050
5681PETDAG22.84022.800-0.042.22-0.08590.1557
1066RHBBANK5.5205.480-0.042.16-0.34690.6303
7277DIALOG3.5203.5300.011.950.12190.8834
1082HLFG17.06016.880-0.181.89-0.44560.1791
8869PMETAL4.7604.7900.031.890.26160.6310
4715GENM3.0703.0800.011.710.12230.8879
5168HARTA4.9605.0000.041.640.28950.5245
4197SIME2.1702.160-0.011.44-0.14711.0661
5014AIRPORT8.3908.4000.011.370.03590.2608
1015AMBANK3.9403.910-0.031.15-0.19520.4704

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer   |   Terms of Use
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2019 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.