END OF DAY
- Price & Volume
- Indices
- Market Depth

DIRECTORIES
- Listed Companies
- Investor Relations

KLCI-100 Top 30

CODE STOCK PREV CLOSE CHANGE CI WTG Contrib. CI Pts 10Sen Chg CI Pts 1155 MAYBANK 7.520 7.410 -0.11 8.09 -1.5471 1.4389 4197 SIME 8.700 8.690 -0.01 8.06 -0.1194 1.2224 1023 COMMERZ 14.120 14.140 0.02 7.82 0.1424 0.7289 1295 PBBANK 11.940 11.880 -0.06 6.48 -0.4211 0.7189 6012 MAXIS 5.440 5.430 -0.01 6.29 -0.1490 1.5267 1961 IOICORP 5.450 5.460 0.01 5.62 0.1326 1.3566 5347 TENAGA 7.990 7.940 -0.05 5.32 -0.4312 0.8831 6888 TMI 3.920 3.900 -0.02 5.08 -0.3356 1.7167 3816 MISC 7.890 7.900 0.01 4.54 0.0739 0.7574 3182 GENTING 6.850 6.700 -0.15 3.83 -1.1042 0.7534 4065 PPB 16.600 16.700 0.10 3.06 0.2356 0.2415 6033 PETGAS 9.850 9.800 -0.05 2.99 -0.1966 0.4021 2445 KLK 16.880 16.640 -0.24 2.74 -0.5091 0.2170 6947 DIGI 22.500 22.500 0.00 2.70 0.0000 0.1582 5052 PLUS 3.410 3.380 -0.03 2.61 -0.2981 1.0177 4715 RESORTS 2.840 2.800 -0.04 2.55 -0.4692 1.2003 1015 AMMB 4.950 4.920 -0.03 2.29 -0.1797 0.6134 4677 YTL 7.420 7.430 0.01 2.18 0.0377 0.3867 5819 HLBANK 8.710 8.720 0.01 2.13 0.0314 0.3219 6742 YTLPOWR 2.300 2.290 -0.01 2.11 -0.1185 1.2143 4162 BAT 43.560 43.540 -0.02 1.92 -0.0113 0.0581 1066 RHBCAP 5.750 5.660 -0.09 1.88 -0.3851 0.4378 4863 TM 3.350 3.350 0.00 1.83 0.0000 0.7199 5681 PETDAG 9.000 8.870 -0.13 1.36 -0.2566 0.2021 4707 NESTLE 34.380 34.100 -0.28 1.23 -0.1305 0.0475 2194 MMCCORP 2.490 2.470 -0.02 1.16 -0.1210 0.6190 2267 TANJONG 18.020 18.000 -0.02 1.12 -0.0160 0.0820 4588 UMW 6.320 6.320 0.00 1.08 0.0000 0.2252 5076 ASTRO 3.500 3.500 0.00 1.04 0.0000 0.3916